GENTIAN DIAGNOSTICS ASA

CHX:GENT_O.DXE3, NO0010748866
44,000 16:17
-0,900 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 47,600 0,000
0,000 0 0,000 0,00%
02 apr 46,800 46,000 44,000
47,400 1.538 -1,600 -3,36%
03 apr 46,000 46,000 46,000
46,000 434 0,000 0,00%
04 apr 46,000 45,600 45,600
46,000 93 -0,400 -0,87%
07 apr 41,600 43,500 41,600
43,900 1.108 -2,100 -4,61%
08 apr 0,000 43,500 0,000
0,000 0 0,000 0,00%
09 apr 44,900 44,900 44,900
44,900 464 +1,400 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront