GENTIAN DIAGNOSTICS ASA

CHX:GENT_O.DXE3, NO0010748866
+ GENTIAN DIAGNOSTICS ASA op mijn watchlist
43,500 16:17
-2,100 (-4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,000 0,000
0,000 0 0,000 0,00%
04 feb 44,800 44,200 44,200
45,800 1.635 -0,800 -1,78%
05 feb 46,200 46,200 46,200
46,200 303 +2,000 +4,52%
06 feb 45,800 49,000 45,800
49,000 191 +2,800 +6,06%
07 feb 48,600 48,600 48,600
48,600 16 -0,400 -0,82%
10 feb 46,200 45,600 45,600
46,200 4.287 -3,000 -6,17%
11 feb 46,200 46,200 46,200
47,600 577 +0,600 +1,32%
12 feb 48,800 48,800 48,800
48,800 329 +2,600 +5,63%
13 feb 50,000 50,000 50,000
50,000 15 +1,200 +2,46%
14 feb 51,000 51,000 51,000
51,000 446 +1,000 +2,00%
17 feb 0,000 51,000 0,000
0,000 0 0,000 0,00%
18 feb 51,000 51,000 51,000
51,000 555 0,000 0,00%
19 feb 49,600 49,600 49,600
49,600 375 -1,400 -2,75%
20 feb 48,000 48,000 48,000
48,000 449 -1,600 -3,23%
21 feb 48,400 48,400 48,400
48,400 200 +0,400 +0,83%
24 feb 49,000 49,000 49,000
49,000 50 +0,600 +1,24%
25 feb 48,000 49,800 48,000
50,000 992 +0,800 +1,63%
26 feb 49,400 47,000 47,000
49,400 4.088 -2,800 -5,62%
27 feb 0,000 47,000 0,000
0,000 0 0,000 0,00%
28 feb 47,000 49,400 47,000
49,400 523 +2,400 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront