HYDROGEN PRO ASA

CHX:HYPRO_O.DXE3, NO0010892359
+ HYDROGEN PRO ASA op mijn watchlist
5,040 15:31
+0,223 (+4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,635 5,060 4,635
5,060 687 -0,440 -8,00%
04 feb 5,500 5,590 5,500
5,640 1.876 +0,530 +10,47%
05 feb 0,000 5,590 0,000
0,000 0 0,000 0,00%
06 feb 5,630 5,450 5,310
5,630 1.605 -0,140 -2,50%
07 feb 0,000 5,450 0,000
0,000 0 0,000 0,00%
10 feb 0,000 5,110 0,000
5,330 920 -0,340 -6,24%
11 feb 5,390 5,260 5,260
5,390 1.322 +0,150 +2,94%
12 feb 5,200 5,250 5,200
5,250 840 -0,010 -0,19%
13 feb 5,015 5,115 5,015
5,115 2.263 -0,135 -2,57%
14 feb 5,135 5,150 5,085
5,200 2.911 +0,035 +0,68%
17 feb 5,170 5,135 5,135
5,180 1.004 -0,015 -0,29%
18 feb 5,160 5,260 5,160
5,400 3.151 +0,125 +2,43%
19 feb 5,290 5,150 5,150
5,290 17.723 -0,110 -2,09%
20 feb 5,020 5,020 5,020
5,020 300 -0,130 -2,52%
21 feb 5,000 4,995 4,995
5,000 410 -0,025 -0,50%
24 feb 4,790 4,695 4,695
4,790 2.656 -0,300 -6,01%
25 feb 4,688 4,825 4,685
4,825 480 +0,130 +2,77%
26 feb 4,805 4,805 4,805
4,805 29 -0,020 -0,41%
27 feb 4,700 4,755 4,505
4,775 5.298 -0,050 -1,04%
28 feb 5,090 4,795 4,760
5,090 305 +0,040 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront