ODFJELL TECHNOLOGY LTD.

CHX:OTL_O.DXE3, BMG6716L1081
+ ODFJELL TECHNOLOGY LTD. op mijn watchlist
45,300 16:11
-1,600 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,275 44,125 43,750
44,500 576 -1,225 -2,70%
04 feb 44,200 44,400 44,150
44,550 178 +0,275 +0,62%
05 feb 45,150 46,200 45,100
46,200 210 +1,800 +4,05%
06 feb 46,150 46,400 46,150
46,550 524 +0,200 +0,43%
07 feb 46,050 46,000 45,900
46,050 315 -0,400 -0,86%
10 feb 46,100 46,000 46,000
46,200 250 0,000 0,00%
11 feb 0,000 46,000 0,000
0,000 0 0,000 0,00%
12 feb 46,100 46,100 46,100
46,100 403 +0,100 +0,22%
13 feb 46,100 45,550 45,450
46,000 1.107 -0,550 -1,19%
14 feb 44,400 46,000 44,400
46,550 2.543 +0,450 +0,99%
17 feb 45,300 47,050 45,300
47,050 5.794 +1,050 +2,28%
18 feb 48,500 50,700 48,500
51,300 8.071 +3,650 +7,76%
19 feb 52,000 51,000 50,800
52,200 1.842 +0,300 +0,59%
20 feb 51,200 50,250 50,200
51,700 24.885 -0,750 -1,47%
21 feb 51,000 49,925 49,900
51,000 1.485 -0,325 -0,65%
24 feb 50,950 50,800 50,650
51,850 3.414 +0,875 +1,75%
25 feb 49,425 47,250 47,050
49,425 13.976 -3,550 -6,99%
26 feb 48,050 46,700 46,450
48,400 4.166 -0,550 -1,16%
27 feb 46,700 45,700 45,125
46,700 12.196 -1,000 -2,14%
28 feb 45,100 45,250 44,950
45,650 5.543 -0,450 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront