PIONEER PROPERTY GROUP ASA

CHX:PPG_O.DXE3, NO0010735681
100,000 16:14
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 98,000 98,000 98,000
98,000 94 +1,200 +1,24%
05 feb 97,900 97,900 97,900
97,900 98 -0,100 -0,10%
06 feb 98,200 98,200 98,200
98,200 10 +0,300 +0,31%
07 feb 0,000 98,200 0,000
0,000 0 0,000 0,00%
10 feb 0,000 98,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 98,200 0,000
0,000 0 0,000 0,00%
13 feb 97,800 97,800 97,800
97,800 137 -0,400 -0,41%
14 feb 98,000 98,000 98,000
98,000 8 +0,200 +0,20%
17 feb 98,000 98,000 98,000
98,000 75 0,000 0,00%
18 feb 0,000 98,000 0,000
0,000 0 0,000 0,00%
19 feb 98,000 97,400 97,400
98,000 377 -0,600 -0,61%
20 feb 97,600 97,600 97,600
97,600 4 +0,200 +0,21%
21 feb 0,000 97,600 0,000
0,000 0 0,000 0,00%
24 feb 98,000 98,000 98,000
98,000 1 +0,400 +0,41%
25 feb 97,900 97,900 97,900
97,900 175 -0,100 -0,10%
26 feb 0,000 97,900 0,000
0,000 0 0,000 0,00%
27 feb 0,000 97,900 0,000
0,000 0 0,000 0,00%
28 feb 97,600 98,000 97,600
98,000 440 +0,100 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront