SPAREBANK 1 NORDMORE

CHX:SNOR_O.DXE3, NO0010691660
164,960 11:13
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 127,000 0,000
0,000 0 0,000 0,00%
04 nov 132,620 132,620 132,620
132,620 2 +5,620 +4,43%
05 nov 0,000 132,620 0,000
0,000 0 0,000 0,00%
07 nov 0,000 132,620 0,000
0,000 0 0,000 0,00%
08 nov 0,000 132,620 0,000
0,000 0 0,000 0,00%
11 nov 0,000 132,620 0,000
0,000 0 0,000 0,00%
12 nov 0,000 132,620 0,000
0,000 0 0,000 0,00%
14 nov 136,000 136,000 136,000
136,000 176 +3,380 +2,55%
15 nov 0,000 136,000 0,000
0,000 0 0,000 0,00%
18 nov 0,000 136,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 136,000 0,000
0,000 0 0,000 0,00%
20 nov 142,020 141,980 141,980
142,020 306 +5,980 +4,40%
21 nov 0,000 141,980 0,000
0,000 0 0,000 0,00%
22 nov 0,000 141,980 0,000
0,000 0 0,000 0,00%
25 nov 142,000 141,960 141,960
142,000 310 -0,020 -0,01%
26 nov 0,000 141,960 0,000
0,000 0 0,000 0,00%
27 nov 0,000 141,960 0,000
0,000 0 0,000 0,00%
28 nov 0,000 141,960 0,000
0,000 0 0,000 0,00%
29 nov 0,000 141,960 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront