BIEN SPAREBANK ASA

CHX:BIEN_O.DXE3, NO0012706763
138,000 13:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 130,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 130,000 0,000
0,000 0 0,000 0,00%
06 feb 134,000 134,000 134,000
134,000 68 +4,000 +3,08%
07 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
24 feb 145,000 145,000 145,000
145,000 149 +11,000 +8,21%
25 feb 0,000 145,000 0,000
0,000 0 0,000 0,00%
26 feb 145,000 143,000 143,000
145,000 183 -2,000 -1,38%
27 feb 141,000 138,000 138,000
141,000 355 -5,000 -3,50%
28 feb 0,000 138,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront