EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
17,000 11:51
+0,100 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,050 19,050 19,050
19,050 100 -0,750 -3,79%
03 jan 0,000 19,050 0,000
0,000 0 0,000 0,00%
07 jan 18,500 19,000 18,500
19,000 819 -0,050 -0,26%
08 jan 19,300 19,000 18,900
19,300 1.557 0,000 0,00%
09 jan 18,650 18,500 18,500
18,800 2.278 -0,500 -2,63%
10 jan 0,000 18,500 0,000
0,000 0 0,000 0,00%
13 jan 18,800 18,900 18,800
18,900 2.874 +0,400 +2,16%
14 jan 19,000 18,750 18,750
19,000 3.072 -0,150 -0,79%
15 jan 0,000 18,750 0,000
0,000 0 0,000 0,00%
16 jan 18,950 18,700 18,700
19,000 1.997 -0,050 -0,27%
17 jan 18,650 18,650 18,650
18,650 917 -0,050 -0,27%
20 jan 0,000 18,650 0,000
0,000 0 0,000 0,00%
21 jan 18,700 18,700 18,700
18,700 304 +0,050 +0,27%
22 jan 18,550 18,550 18,550
18,550 0 -0,150 -0,80%
23 jan 0,000 18,550 0,000
0,000 0 0,000 0,00%
24 jan 18,375 18,200 18,200
18,375 3.488 -0,350 -1,89%
27 jan 18,400 18,400 18,400
18,400 45 +0,200 +1,10%
28 jan 0,000 18,400 0,000
0,000 0 0,000 0,00%
29 jan 18,400 18,400 18,400
18,400 2.364 0,000 0,00%
30 jan 18,200 18,200 18,200
18,200 1.235 -0,200 -1,09%
31 jan 18,250 18,250 18,250
18,250 1.040 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront