KOSKISEN OYJ

CHX:KOSKI_H.DXE3, FI4000533005
7,080 14:27
-0,140 (-1,94%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,060 7,200 7,060
7,200 163 -0,100 -1,37%
02 aug 0,000 7,200 0,000
0,000 0 0,000 0,00%
07 aug 7,000 6,980 6,920
7,000 344 -0,220 -3,06%
08 aug 6,880 6,880 6,880
6,880 78 -0,100 -1,43%
09 aug 0,000 6,880 0,000
0,000 0 0,000 0,00%
12 aug 0,000 6,880 0,000
0,000 0 0,000 0,00%
13 aug 0,000 6,880 0,000
0,000 0 0,000 0,00%
14 aug 0,000 6,880 0,000
0,000 0 0,000 0,00%
15 aug 0,000 6,880 0,000
0,000 0 0,000 0,00%
16 aug 7,280 7,500 7,280
7,500 97 +0,620 +9,01%
19 aug 0,000 7,500 0,000
0,000 0 0,000 0,00%
20 aug 7,280 7,280 7,280
7,280 117 -0,220 -2,93%
21 aug 7,300 7,240 7,240
7,300 162 -0,040 -0,55%
22 aug 7,300 7,300 7,300
7,300 73 +0,060 +0,83%
23 aug 0,000 7,300 0,000
0,000 0 0,000 0,00%
26 aug 7,400 7,400 7,400
7,400 2 +0,100 +1,37%
27 aug 7,120 7,120 7,120
7,120 69 -0,280 -3,78%
28 aug 0,000 7,120 0,000
0,000 0 0,000 0,00%
29 aug 0,000 7,120 0,000
0,000 0 0,000 0,00%
30 aug 0,000 7,120 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront