HERMANA HOLDING ASA

CHX:HERMA_O.DXE3, NO0013401380
+ HERMANA HOLDING ASA op mijn watchlist
10,480 12:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,980 11,980 11,980
11,980 7 -0,160 -1,32%
04 feb 0,000 11,980 0,000
0,000 0 0,000 0,00%
05 feb 12,680 12,680 12,680
12,680 2 +0,700 +5,84%
06 feb 0,000 12,680 0,000
0,000 0 0,000 0,00%
07 feb 0,000 12,680 0,000
0,000 0 0,000 0,00%
10 feb 0,000 12,680 0,000
0,000 0 0,000 0,00%
11 feb 12,440 12,940 12,440
12,940 1.420 +0,260 +2,05%
12 feb 13,200 13,200 13,200
13,200 10 +0,260 +2,01%
13 feb 0,000 13,200 0,000
0,000 0 0,000 0,00%
17 feb 0,000 13,200 0,000
0,000 0 0,000 0,00%
18 feb 12,780 12,050 12,050
12,780 1.179 -1,150 -8,71%
19 feb 12,060 12,060 12,060
12,060 93 +0,010 +0,08%
20 feb 0,000 12,060 0,000
0,000 0 0,000 0,00%
21 feb 12,000 12,000 12,000
12,000 386 -0,060 -0,50%
24 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
28 feb 10,820 10,820 10,820
10,820 672 -1,180 -9,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront