SOILTECH AS

CHX:STECH_O.DXE3, NO0010713571
52,200 16:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
05 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
07 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
10 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
11 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
17 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
19 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
20 feb 0,000 47,150 0,000
0,000 0 0,000 0,00%
24 feb 52,400 51,600 51,600
52,400 231 +4,450 +9,44%
25 feb 51,600 51,200 51,200
51,600 368 -0,400 -0,78%
26 feb 52,800 52,800 52,800
52,800 134 +1,600 +3,12%
27 feb 53,200 53,200 53,200
53,200 120 +0,400 +0,76%
28 feb 52,400 52,400 52,400
52,400 210 -0,800 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront