SPAREBANK 1 SOR-NORGE ASA

CHX:SB1NO_O.DXE3, NO0010631567
+ SPAREBANK 1 SOR-NORGE ASA op mijn watchlist
169,400 16:25
-0,400 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 159,000 158,400 158,000
160,400 105.511 -3,000 -1,86%
04 feb 158,800 157,000 156,800
159,600 83.364 -1,400 -0,88%
05 feb 158,200 159,200 158,000
159,600 83.629 +2,200 +1,40%
06 feb 159,400 160,200 158,800
160,600 72.548 +1,000 +0,63%
07 feb 159,600 159,000 158,200
159,800 127.380 -1,200 -0,75%
10 feb 158,800 158,800 158,100
159,800 87.686 -0,200 -0,13%
11 feb 158,600 160,800 158,600
160,800 58.732 +2,000 +1,26%
12 feb 159,800 157,200 156,200
160,000 158.468 -3,600 -2,24%
13 feb 157,200 156,200 155,000
157,800 93.243 -1,000 -0,64%
14 feb 156,000 154,800 154,800
156,800 101.560 -1,400 -0,90%
17 feb 155,600 157,000 155,600
157,200 67.587 +2,200 +1,42%
18 feb 158,000 157,400 155,800
158,000 60.744 +0,400 +0,25%
19 feb 157,400 156,100 155,800
158,800 94.609 -1,300 -0,83%
20 feb 155,900 156,400 154,800
156,700 176.969 +0,300 +0,19%
21 feb 156,600 158,400 156,600
159,200 143.172 +2,000 +1,28%
24 feb 158,800 159,600 157,300
159,600 81.069 +1,200 +0,76%
25 feb 160,000 160,000 159,800
160,800 80.104 +0,400 +0,25%
26 feb 161,000 162,600 160,200
162,600 68.313 +2,600 +1,63%
27 feb 162,400 161,000 160,800
163,200 88.612 -1,600 -0,98%
28 feb 160,600 159,800 159,200
161,200 63.603 -1,200 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront