Inmocemento SA

CHX:IMC_E.DXE5, ES0105836003
2,745 15:39
-0,135 (-4,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,945 2,945 2,945
2,945 233 -0,010 -0,34%
02 apr 2,983 2,950 2,950
2,983 525 +0,005 +0,17%
03 apr 2,980 2,945 2,925
3,005 2.899 -0,005 -0,17%
04 apr 2,880 2,880 2,880
2,880 237 -0,065 -2,21%
07 apr 2,800 2,745 2,745
2,800 2.812 -0,135 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront