FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILP_S.DXE3, SE0016785794
+ FASTIGHETSBOLAGET EMILSHUS AB op mijn watchlist
29,400 17:02
-0,300 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,000 30,000 30,000
30,000 418 0,000 0,00%
04 feb 0,000 30,000 0,000
0,000 0 0,000 0,00%
05 feb 30,000 30,000 30,000
30,000 524 0,000 0,00%
06 feb 30,050 30,100 30,000
30,150 1.620 +0,100 +0,33%
07 feb 30,100 30,100 30,100
30,100 428 0,000 0,00%
10 feb 30,150 30,150 30,150
30,150 20 +0,050 +0,17%
11 feb 30,000 30,050 30,000
30,050 788 -0,100 -0,33%
12 feb 30,000 30,100 30,000
30,100 2.159 +0,050 +0,17%
13 feb 30,000 30,000 30,000
30,000 556 -0,100 -0,33%
14 feb 30,000 30,000 30,000
30,000 1.240 0,000 0,00%
17 feb 0,000 30,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 30,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 30,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 30,000 0,000
0,000 0 0,000 0,00%
21 feb 29,900 29,900 29,900
29,900 563 -0,100 -0,33%
24 feb 0,000 29,900 0,000
0,000 0 0,000 0,00%
25 feb 29,900 30,000 29,900
30,000 1.276 +0,100 +0,33%
26 feb 29,950 30,000 29,950
30,000 780 0,000 0,00%
27 feb 29,900 29,950 29,900
29,950 1.755 -0,050 -0,17%
28 feb 29,900 30,000 29,900
30,000 2.393 +0,050 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront