FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILP_S.DXE3, SE0016785794
+ FASTIGHETSBOLAGET EMILSHUS AB op mijn watchlist
28,700 11:37
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 0,000 30,800 0,000
0,000 0 NaN NaN%
18 nov 30,600 30,600 30,600
30,600 547 -0,200 -0,65%
19 nov 30,500 30,600 30,500
30,600 496 0,000 0,00%
20 nov 30,500 30,300 30,300
30,500 978 -0,300 -0,98%
21 nov 30,500 29,900 29,900
30,500 1.814 -0,400 -1,32%
22 nov 30,400 30,400 30,300
30,400 1.059 +0,500 +1,67%
25 nov 30,200 30,200 30,200
30,200 528 -0,200 -0,66%
26 nov 30,300 30,300 30,300
30,300 597 +0,100 +0,33%
27 nov 30,400 30,400 30,400
30,600 561 +0,100 +0,33%
28 nov 30,500 30,400 30,400
30,500 214 0,000 0,00%
29 nov 0,000 30,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront