Silver World Spot (USD) Turbo Long 14,20

BNP, NL0000450245
15,330 15:54
+0,270 (+1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,920 18,580 18,500
19,030 0 -0,260 -1,38%
02 apr 18,850 18,860 18,630
19,010 0 +0,280 +1,51%
03 apr 18,000 16,710 16,450
18,020 0 -2,150 -11,40%
04 apr 16,320 14,850 14,450
16,370 0 -1,860 -11,13%
07 apr 14,870 14,920 14,670
15,480 0 +0,070 +0,47%
08 apr 15,120 15,060 15,020
15,490 0 +0,140 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront