HONGKONG-Hang Seng China Entre Turbo Long 410,00

BNP, NL0006473597
+ HONGKONG-Hang Seng China Entre Turbo Long 410,00 op mijn watchlist
9,690 18:30
-0,270 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,760 8,910 8,760
8,950 0 +0,220 +2,53%
04 feb 9,030 9,040 9,000
9,100 0 +0,130 +1,46%
05 feb 8,870 8,860 8,820
8,930 0 -0,180 -1,99%
06 feb 9,020 9,030 9,000
9,120 0 +0,170 +1,92%
07 feb 9,150 9,180 9,140
9,310 0 +0,150 +1,66%
10 feb 9,410 9,410 9,390
9,490 0 +0,230 +2,51%
11 feb 9,340 9,370 9,280
9,430 0 -0,040 -0,43%
12 feb 9,480 9,580 9,480
9,580 0 +0,210 +2,24%
13 feb 9,510 9,430 9,350
9,510 0 -0,150 -1,57%
14 feb 9,680 9,680 9,620
9,810 0 +0,250 +2,65%
17 feb 9,770 9,780 9,720
9,820 0 +0,100 +1,03%
18 feb 9,870 9,870 9,790
10,010 0 +0,090 +0,92%
19 feb 9,950 9,880 9,850
10,000 0 +0,010 +0,10%
20 feb 9,820 9,950 9,780
10,130 0 +0,070 +0,71%
21 feb 10,110 10,250 10,110
10,300 0 +0,300 +3,02%
24 feb 10,160 9,870 9,850
10,210 0 -0,380 -3,71%
25 feb 9,930 9,980 9,900
10,060 0 +0,110 +1,11%
26 feb 10,350 10,290 10,260
10,410 0 +0,310 +3,11%
27 feb 10,330 10,320 10,180
10,390 0 +0,030 +0,29%
28 feb 9,930 9,970 9,880
10,040 0 -0,350 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront