BNP PALLA TL 310

PSE:N221N.FR, NL0009064393
56,650 15:59
-0,710 (-1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,560 65,350 64,990
66,200 0 +0,180 +0,28%
02 apr 65,590 63,750 63,550
65,590 0 -1,600 -2,45%
03 apr 62,020 59,200 59,020
62,550 0 -4,550 -7,14%
04 apr 58,770 57,420 57,300
58,920 0 -1,780 -3,01%
07 apr 58,100 57,050 56,630
59,350 0 -0,370 -0,64%
08 apr 58,330 57,360 57,020
58,750 0 +0,310 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront