Michelin Turbo Long 1,11

BNP, NL0009862820
+ Michelin Turbo Long 1,11 op mijn watchlist
11,050 15:00
-0,470 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,290 13,170 13,120
13,290 0 -0,070 -0,53%
04 mrt 13,050 12,870 12,730
13,120 0 -0,300 -2,28%
05 mrt 13,010 13,130 12,990
13,260 0 +0,260 +2,02%
06 mrt 13,300 13,290 13,030
13,500 0 +0,160 +1,22%
07 mrt 13,270 13,440 13,240
13,390 0 +0,150 +1,13%
10 mrt 13,460 13,680 13,340
13,820 0 +0,240 +1,79%
11 mrt 13,820 13,370 13,360
13,850 0 -0,310 -2,27%
12 mrt 13,520 13,240 13,210
13,520 0 -0,130 -0,97%
13 mrt 13,180 13,100 13,090
13,280 0 -0,140 -1,06%
14 mrt 13,180 13,230 13,020
13,280 0 +0,130 +0,99%
17 mrt 13,180 13,150 13,100
13,260 0 -0,080 -0,60%
18 mrt 13,180 13,230 13,170
13,370 0 +0,080 +0,61%
19 mrt 13,250 13,210 13,190
13,310 0 -0,020 -0,15%
20 mrt 13,230 13,190 13,150
13,290 0 -0,020 -0,15%
21 mrt 13,250 13,110 13,070
13,250 0 -0,080 -0,61%
24 mrt 13,220 13,160 13,090
13,290 0 +0,050 +0,38%
25 mrt 13,170 13,260 13,140
13,430 0 +0,100 +0,76%
26 mrt 13,280 12,390 12,390
13,320 0 -0,870 -6,56%
27 mrt 12,380 12,690 12,310
12,730 0 +0,300 +2,42%
28 mrt 12,810 12,750 12,700
12,850 0 +0,060 +0,47%
31 mrt 12,630 12,550 12,420
12,660 0 -0,200 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront