SIEMENS AG NA O.N. Turbo Long 16,50

BNP, NL0009867100
+ SIEMENS AG NA O.N. Turbo Long 16,50 op mijn watchlist
22,680 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,260 23,810 23,230
24,030 0 +0,490 +2,10%
04 mrt 23,610 22,480 22,370
23,610 0 -1,330 -5,59%
05 mrt 23,110 24,460 23,110
24,510 0 +1,980 +8,81%
06 mrt 24,620 25,430 24,620
25,760 0 +0,970 +3,97%
07 mrt 25,200 24,620 24,430
25,310 0 -0,810 -3,19%
10 mrt 24,970 23,750 23,250
25,000 0 -0,870 -3,53%
11 mrt 24,060 23,470 23,430
24,270 0 -0,280 -1,18%
12 mrt 23,740 24,090 23,690
24,400 0 +0,620 +2,64%
13 mrt 23,930 23,870 23,670
24,050 0 -0,220 -0,91%
14 mrt 24,090 24,590 23,810
24,770 0 +0,720 +3,02%
17 mrt 24,690 24,950 24,440
24,950 0 +0,360 +1,46%
18 mrt 25,120 25,110 25,070
25,800 0 +0,160 +0,64%
19 mrt 24,910 25,260 24,560
25,600 0 +0,150 +0,60%
20 mrt 25,230 24,940 24,940
25,520 0 -0,320 -1,27%
21 mrt 24,890 24,410 24,250
24,900 0 -0,530 -2,13%
24 mrt 24,240 24,010 24,000
24,570 0 -0,400 -1,64%
25 mrt 23,920 24,320 23,720
24,440 0 +0,310 +1,29%
26 mrt 24,310 23,830 23,780
24,550 0 -0,490 -2,01%
27 mrt 23,670 23,430 23,340
23,940 0 -0,400 -1,68%
28 mrt 23,380 22,760 22,650
23,380 0 -0,670 -2,86%
31 mrt 22,380 22,340 21,910
22,570 0 -0,420 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront