AALBERTS NV Turbo Long 3,50

BNP, NL0010011763
+ AALBERTS NV Turbo Long 3,50 op mijn watchlist
28,415 13:09
-1,030 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,110 30,880 30,095
31,000 0 -0,605 -1,92%
04 feb 30,965 30,790 30,345
31,045 0 -0,090 -0,29%
05 feb 30,685 30,680 30,085
30,725 0 -0,110 -0,36%
06 feb 30,795 31,395 30,415
31,445 0 +0,715 +2,33%
07 feb 31,440 30,750 30,615
31,465 0 -0,645 -2,05%
10 feb 30,815 31,305 30,805
31,315 0 +0,555 +1,80%
11 feb 31,310 31,875 31,165
31,875 0 +0,570 +1,82%
12 feb 31,950 32,215 31,635
32,215 0 +0,340 +1,07%
13 feb 32,340 32,710 31,785
32,770 0 +0,495 +1,54%
14 feb 32,735 33,030 32,495
33,165 0 +0,320 +0,98%
17 feb 33,045 33,370 32,905
33,375 0 +0,340 +1,03%
18 feb 33,395 34,205 33,135
34,275 0 +0,835 +2,50%
19 feb 34,200 33,480 33,235
34,200 0 -0,725 -2,12%
20 feb 33,555 33,180 33,045
33,705 0 -0,300 -0,90%
21 feb 33,225 33,350 33,185
33,615 0 +0,170 +0,51%
24 feb 33,545 33,100 32,605
33,545 0 -0,250 -0,75%
25 feb 32,965 32,840 32,465
32,965 0 -0,260 -0,79%
26 feb 33,015 33,670 32,885
33,700 0 +0,830 +2,53%
27 feb 32,515 30,260 29,685
32,825 500 -3,410 -10,13%
28 feb 29,915 29,285 29,025
29,965 0 -0,975 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront