STOXX Eu Health Care Turbo Long 199,00

BNP, NL0010001178
+ STOXX Eu Health Care Turbo Long 199,00 op mijn watchlist
79,480 11:59
+1,220 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,280 100,750 99,690
100,920 0 +0,940 +0,94%
04 mrt 100,530 100,050 100,050
101,220 0 -0,700 -0,69%
05 mrt 99,470 99,410 99,360
100,060 0 -0,640 -0,64%
06 mrt 98,940 98,210 97,030
98,940 0 -1,200 -1,21%
07 mrt 97,080 97,960 97,000
98,090 0 -0,250 -0,25%
10 mrt 97,990 95,720 95,480
98,100 0 -2,240 -2,29%
11 mrt 95,120 92,400 92,320
95,170 0 -3,320 -3,47%
12 mrt 93,420 92,930 92,330
94,690 0 +0,530 +0,57%
13 mrt 93,310 93,430 93,180
94,280 0 +0,500 +0,54%
14 mrt 93,760 93,970 92,830
94,090 0 +0,540 +0,58%
17 mrt 94,540 95,430 94,510
95,500 0 +1,460 +1,55%
18 mrt 95,680 95,600 95,460
96,640 0 +0,170 +0,18%
19 mrt 95,180 95,410 94,890
95,740 0 -0,190 -0,20%
20 mrt 95,260 95,380 94,960
95,870 0 -0,030 -0,03%
21 mrt 94,980 94,740 94,380
94,980 0 -0,640 -0,67%
24 mrt 94,410 93,690 92,940
94,410 0 -1,050 -1,11%
25 mrt 94,110 93,560 93,530
94,800 0 -0,130 -0,14%
26 mrt 93,100 91,690 91,440
93,100 0 -1,870 -2,00%
27 mrt 90,970 91,400 90,970
91,770 0 -0,290 -0,32%
28 mrt 92,150 91,950 91,730
92,610 0 +0,550 +0,60%
31 mrt 91,080 90,330 89,850
91,150 0 -1,620 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront