TOTALENERGIES Turbo Long

BNP, NL0010117628
+ TOTALENERGIES Turbo Long op mijn watchlist
59,676 11:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,870 57,785 57,256
58,366 0 +0,551 +0,96%
04 mrt 56,719 56,393 55,396
57,033 0 -1,392 -2,41%
05 mrt 56,616 56,036 55,246
56,956 0 -0,357 -0,63%
06 mrt 56,382 55,768 55,258
56,462 0 -0,268 -0,48%
07 mrt 55,876 56,028 55,668
56,347 0 +0,260 +0,47%
10 mrt 56,290 56,107 55,696
56,595 0 +0,079 +0,14%
11 mrt 55,762 55,355 55,097
56,477 0 -0,752 -1,34%
12 mrt 55,867 56,030 55,377
56,105 0 +0,675 +1,22%
13 mrt 55,663 56,485 55,637
56,792 1 +0,455 +0,81%
14 mrt 56,494 57,089 56,334
57,141 0 +0,604 +1,07%
17 mrt 57,247 57,110 56,627
57,247 0 +0,021 +0,04%
18 mrt 56,980 57,058 56,965
57,687 0 -0,052 -0,09%
19 mrt 57,378 58,380 57,246
58,408 0 +1,322 +2,32%
20 mrt 58,458 58,373 57,689
58,723 0 -0,007 -0,01%
21 mrt 58,467 57,948 57,629
58,467 0 -0,425 -0,73%
24 mrt 58,078 57,744 57,207
58,227 0 -0,204 -0,35%
25 mrt 57,841 58,590 57,777
59,192 0 +0,846 +1,47%
26 mrt 59,761 60,519 59,432
60,796 0 +1,929 +3,29%
27 mrt 60,233 60,362 60,233
60,913 0 -0,157 -0,26%
28 mrt 60,242 59,100 59,100
60,353 0 -1,262 -2,09%
31 mrt 59,157 59,880 58,672
59,880 0 +0,780 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront