TOTALENERGIES Turbo Long 4,10

BNP, NL0010127619
46,998 18:30
-0,372 (-0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,002 55,997 55,247
56,092 0 -0,342 -0,61%
02 apr 55,953 55,957 55,287
56,051 0 -0,040 -0,07%
03 apr 54,555 53,130 52,540
55,194 0 -2,827 -5,05%
04 apr 52,774 49,640 49,231
52,814 0 -3,490 -6,57%
07 apr 45,736 47,370 44,999
48,363 0 -2,270 -4,57%
08 apr 48,693 46,998 46,196
48,815 0 -0,372 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront