Carrefour Turbo Long 9,96

BNP, NL0010128989
+ Carrefour Turbo Long 9,96 op mijn watchlist
4,072 18:30
+0,131 (+3,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,454 3,380 3,251
3,454 0 -0,235 -6,50%
04 mrt 3,371 3,560 3,162
3,560 0 +0,180 +5,33%
05 mrt 3,667 3,608 3,379
3,667 0 +0,048 +1,35%
06 mrt 3,577 3,811 3,526
3,880 0 +0,203 +5,63%
07 mrt 3,747 3,891 3,626
3,891 0 +0,080 +2,10%
10 mrt 3,932 4,073 3,851
4,136 1.500 +0,182 +4,68%
11 mrt 4,154 3,786 3,706
4,184 0 -0,287 -7,05%
12 mrt 3,902 3,805 3,639
3,907 0 +0,019 +0,50%
13 mrt 3,764 3,626 3,531
3,777 0 -0,179 -4,70%
14 mrt 3,803 3,745 3,586
3,803 0 +0,119 +3,28%
17 mrt 3,730 3,798 3,720
3,842 0 +0,053 +1,42%
18 mrt 3,821 3,853 3,759
3,874 0 +0,055 +1,45%
19 mrt 3,901 3,941 3,804
3,961 0 +0,088 +2,28%
20 mrt 3,998 4,072 3,903
4,110 0 +0,131 +3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront