Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
18,160 18:30
-0,130 (-0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,350 17,280 17,240
17,710 0 -0,040 -0,23%
04 nov 17,440 17,090 16,970
17,470 0 -0,190 -1,10%
05 nov 17,220 17,270 17,090
17,490 210 +0,180 +1,05%
06 nov 16,630 16,150 15,930
17,180 0 -1,120 -6,49%
07 nov 16,040 16,590 15,990
16,640 0 +0,440 +2,72%
08 nov 16,390 16,360 16,230
16,740 0 -0,230 -1,39%
11 nov 16,250 15,630 15,590
16,570 0 -0,730 -4,46%
12 nov 15,530 15,760 15,400
15,910 0 +0,130 +0,83%
13 nov 16,030 15,740 15,700
16,160 0 -0,020 -0,13%
14 nov 15,200 15,710 15,070
15,780 200 -0,030 -0,19%
15 nov 15,610 15,630 15,570
15,980 0 -0,080 -0,51%
18 nov 15,910 16,360 15,860
16,440 0 +0,730 +4,67%
19 nov 16,400 16,410 16,260
16,720 0 +0,050 +0,31%
20 nov 16,200 16,330 16,060
16,450 0 -0,080 -0,49%
21 nov 16,470 16,110 16,000
16,530 0 -0,220 -1,35%
22 nov 16,450 16,700 16,410
16,830 0 +0,590 +3,66%
25 nov 16,030 15,480 15,450
16,190 0 -1,220 -7,31%
26 nov 15,620 15,830 15,500
15,960 0 +0,350 +2,26%
27 nov 16,000 15,330 15,250
16,020 0 -0,500 -3,16%
28 nov 15,100 15,510 15,100
15,520 0 +0,180 +1,17%
29 nov 15,890 15,850 15,770
16,080 0 +0,340 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront