Corbion Turbo Long 13,80

BNP, NL0011089388
8,163 18:30
-0,495 (-5,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,299 9,305 8,899
9,415 0 +0,051 +0,55%
04 mrt 9,107 8,969 8,689
9,138 0 -0,336 -3,61%
05 mrt 9,232 8,152 8,063
9,232 0 -0,817 -9,11%
06 mrt 8,302 8,100 7,817
8,342 0 -0,052 -0,64%
07 mrt 8,048 8,218 7,936
8,250 0 +0,118 +1,46%
10 mrt 8,353 7,550 7,505
8,353 0 -0,668 -8,13%
11 mrt 7,629 7,259 7,171
7,660 0 -0,291 -3,85%
12 mrt 7,490 7,935 7,255
7,935 0 +0,676 +9,31%
13 mrt 7,851 7,860 7,703
7,937 0 -0,075 -0,95%
14 mrt 7,966 8,892 7,822
8,903 0 +1,032 +13,13%
17 mrt 8,801 8,816 8,670
8,899 0 -0,076 -0,85%
18 mrt 8,845 9,044 8,804
9,097 0 +0,228 +2,59%
19 mrt 9,063 8,837 8,638
9,129 0 -0,207 -2,29%
20 mrt 8,848 8,658 8,480
8,849 0 -0,179 -2,03%
21 mrt 8,682 8,163 8,053
8,682 0 -0,495 -5,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront