Corbion Turbo Long 13,70

BNP, NL0011089388
+ Corbion Turbo Long 13,70 op mijn watchlist
7,259 18:30
-0,291 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,890 10,871 9,890
10,937 0 -0,001 -0,01%
04 feb 10,923 10,806 10,631
10,983 0 -0,065 -0,60%
05 feb 10,710 10,389 10,203
10,753 0 -0,417 -3,86%
06 feb 10,482 10,468 10,274
10,525 0 +0,079 +0,76%
07 feb 10,491 10,269 10,160
10,598 0 -0,199 -1,90%
10 feb 10,287 10,524 10,203
10,610 0 +0,255 +2,48%
11 feb 10,523 10,681 10,193
10,682 0 +0,157 +1,49%
12 feb 10,744 10,877 10,464
10,895 0 +0,196 +1,84%
13 feb 10,982 10,846 10,588
11,025 0 -0,031 -0,29%
14 feb 10,772 10,941 10,619
11,036 0 +0,095 +0,88%
17 feb 10,953 11,182 10,674
11,182 0 +0,241 +2,20%
18 feb 11,184 11,299 10,977
11,301 0 +0,117 +1,05%
19 feb 11,280 10,810 10,527
11,288 0 -0,489 -4,33%
20 feb 10,846 10,687 10,483
10,894 0 -0,123 -1,14%
21 feb 10,711 10,941 10,691
10,982 0 +0,254 +2,38%
24 feb 10,923 11,568 10,817
11,581 0 +0,627 +5,73%
25 feb 11,474 11,368 11,123
11,484 0 -0,200 -1,73%
26 feb 11,501 11,649 11,289
11,694 0 +0,281 +2,47%
27 feb 9,711 9,617 8,647
10,213 100 -2,032 -17,44%
28 feb 9,424 9,254 9,002
9,468 0 -0,363 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront