Akzo Nobel Booster Long 30,59

BNP, NL0011643697
+ Akzo Nobel Booster Long 30,59 op mijn watchlist
26,884 18:30
-0,696 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,389 27,283 27,396
28,656 0 -1,250 -4,38%
03 jan 27,494 26,486 26,200
27,593 0 -0,797 -2,92%
06 jan 26,727 28,030 26,628
28,030 0 +1,544 +5,83%
07 jan 27,717 28,894 27,714
29,434 0 +0,864 +3,08%
08 jan 28,811 27,643 27,407
28,872 0 -1,251 -4,33%
09 jan 27,779 27,350 27,079
27,781 0 -0,293 -1,06%
10 jan 27,222 26,531 26,211
27,805 0 -0,819 -2,99%
13 jan 26,288 25,943 25,166
26,288 0 -0,588 -2,22%
14 jan 26,247 26,692 26,247
27,411 0 +0,749 +2,89%
15 jan 26,800 28,180 26,689
28,183 0 +1,488 +5,57%
16 jan 28,460 28,962 28,191
28,962 0 +0,782 +2,78%
17 jan 28,914 29,690 28,779
29,791 0 +0,728 +2,51%
20 jan 29,673 30,253 29,184
30,492 0 +0,563 +1,90%
21 jan 30,454 30,436 29,777
30,514 0 +0,183 +0,60%
22 jan 30,474 29,958 29,461
30,511 0 -0,478 -1,57%
23 jan 29,839 30,116 29,401
30,137 0 +0,158 +0,53%
24 jan 30,226 30,984 30,139
31,054 0 +0,868 +2,88%
27 jan 30,319 30,960 30,119
31,280 0 -0,024 -0,08%
28 jan 30,430 30,305 30,115
30,907 0 -0,655 -2,12%
29 jan 28,900 27,405 25,823
28,900 0 -2,900 -9,57%
30 jan 27,728 26,814 26,016
27,825 0 -0,591 -2,16%
31 jan 26,965 25,684 25,321
27,096 0 -1,130 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront