Akzo Nobel Booster Long 30,65

BNP, NL0011643697
21,246 18:30
+0,915 (+4,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,219 27,517 26,468
27,651 0 +0,457 +1,69%
02 apr 27,386 27,850 26,910
27,850 0 +0,333 +1,21%
03 apr 26,487 27,214 26,057
27,473 0 -0,636 -2,28%
04 apr 26,737 24,262 23,015
26,780 0 -2,952 -10,85%
07 apr 23,093 20,331 19,955
23,248 0 -3,931 -16,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront