Akzo Nobel Booster Long 30,65

BNP, NL0011643697
+ Akzo Nobel Booster Long 30,65 op mijn watchlist
22,340 15:25
+2,009 (+9,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,975 33,109 32,559
34,862 0 -0,853 -2,51%
02 okt 33,126 33,421 32,493
33,457 0 +0,312 +0,94%
03 okt 33,048 32,552 31,846
33,235 0 -0,869 -2,60%
04 okt 33,299 34,133 33,190
34,215 0 +1,581 +4,86%
07 okt 33,928 33,887 32,822
33,966 0 -0,246 -0,72%
08 okt 33,516 33,626 32,607
33,626 0 -0,261 -0,77%
09 okt 33,649 34,290 33,167
34,390 0 +0,664 +1,97%
10 okt 34,397 34,136 33,482
34,443 0 -0,154 -0,45%
11 okt 34,072 34,175 33,791
34,247 0 +0,039 +0,11%
14 okt 34,253 34,074 33,486
34,278 0 -0,101 -0,30%
15 okt 34,113 33,378 33,152
34,113 0 -0,696 -2,04%
16 okt 33,281 33,072 32,571
33,630 0 -0,306 -0,92%
17 okt 33,034 33,313 32,390
33,590 0 +0,241 +0,73%
18 okt 33,251 33,968 33,175
34,127 0 +0,655 +1,97%
21 okt 33,824 33,869 33,504
34,079 0 -0,099 -0,29%
22 okt 33,845 33,677 32,576
33,859 0 -0,192 -0,57%
23 okt 31,192 31,386 30,139
31,486 0 -2,291 -6,80%
24 okt 31,561 30,203 30,029
31,678 0 -1,183 -3,77%
25 okt 29,980 29,995 29,494
30,281 0 -0,208 -0,69%
28 okt 30,262 30,712 29,733
30,712 0 +0,717 +2,39%
29 okt 30,871 30,346 30,134
31,292 0 -0,366 -1,19%
30 okt 30,005 29,634 29,116
30,005 0 -0,712 -2,35%
31 okt 29,057 29,489 28,981
29,807 0 -0,145 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront