AMG Critical Materials N.V. Turbo Long 8,39

BNP, NL0011807862
7,368 15:05
+0,208 (+2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,727 7,057 6,692
7,142 0 +0,378 +5,66%
03 jan 7,092 7,062 6,837
7,102 22 +0,005 +0,07%
06 jan 7,119 7,348 6,834
7,473 0 +0,286 +4,05%
07 jan 7,450 7,420 7,268
7,704 0 +0,072 +0,98%
08 jan 7,442 7,058 6,969
7,454 0 -0,362 -4,88%
09 jan 7,090 7,286 7,058
7,318 0 +0,228 +3,23%
10 jan 7,253 6,961 6,932
7,377 0 -0,325 -4,46%
13 jan 6,828 6,974 6,815
7,049 0 +0,013 +0,19%
14 jan 6,931 7,523 6,931
7,576 0 +0,549 +7,87%
15 jan 7,558 8,364 7,558
8,368 0 +0,841 +11,18%
16 jan 8,456 8,420 8,282
8,552 0 +0,056 +0,67%
17 jan 8,405 8,538 8,405
8,636 0 +0,118 +1,40%
20 jan 8,528 8,362 8,198
8,573 0 -0,176 -2,06%
21 jan 8,374 8,035 7,899
8,411 0 -0,327 -3,91%
22 jan 7,956 5,898 5,869
7,982 560 -2,137 -26,60%
23 jan 6,011 5,818 5,548
6,020 2.000 -0,080 -1,36%
24 jan 5,820 5,831 5,805
6,352 10.012 +0,013 +0,22%
27 jan 5,775 6,315 5,609
6,239 0 +0,484 +8,30%
28 jan 6,286 6,447 6,213
6,628 0 +0,132 +2,09%
29 jan 6,588 6,737 6,438
6,853 2.000 +0,290 +4,50%
30 jan 6,820 6,803 6,738
7,163 0 +0,066 +0,98%
31 jan 6,795 6,868 6,548
6,876 100 +0,065 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront