AMG Critical Materials N.V. Turbo Long 8,47

BNP, NL0011807862
+ AMG Critical Materials N.V. Turbo Long 8,47 op mijn watchlist
8,790 18:30
-0,285 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,055 7,129 6,959
7,369 0 +0,134 +1,92%
03 dec 7,257 7,255 7,252
7,573 0 +0,126 +1,77%
04 dec 7,290 7,391 7,278
7,844 0 +0,136 +1,87%
05 dec 7,532 7,578 7,472
7,767 0 +0,187 +2,53%
06 dec 7,744 7,850 7,572
7,862 0 +0,272 +3,59%
09 dec 7,876 8,169 7,875
8,353 0 +0,319 +4,06%
10 dec 8,151 7,638 7,584
8,158 0 -0,531 -6,50%
11 dec 7,720 7,607 7,424
7,720 0 -0,031 -0,41%
12 dec 7,497 7,162 7,127
7,667 0 -0,445 -5,85%
13 dec 7,168 6,974 6,972
7,252 0 -0,188 -2,62%
16 dec 6,784 6,487 6,482
6,824 500 -0,487 -6,98%
17 dec 6,484 6,523 6,449
6,669 0 +0,036 +0,55%
18 dec 6,544 6,518 6,419
6,654 0 -0,005 -0,08%
19 dec 6,298 6,081 6,081
6,312 0 -0,437 -6,70%
20 dec 5,986 6,199 5,908
6,228 0 +0,118 +1,94%
23 dec 6,295 6,477 6,188
6,524 0 +0,278 +4,48%
24 dec 6,514 6,693 6,514
6,768 0 +0,216 +3,33%
27 dec 6,557 6,772 6,551
6,963 0 +0,079 +1,18%
30 dec 6,733 6,459 6,389
6,749 0 -0,313 -4,62%
31 dec 6,509 6,679 6,504
6,769 0 +0,220 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront