AMG Critical Materials N.V. Turbo Long 8,47

BNP, NL0011807862
5,410 17:45
+0,592 (+12,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,337 8,157 8,087
8,412 0 -0,154 -1,85%
04 nov 8,121 8,133 8,081
8,548 0 -0,024 -0,29%
05 nov 8,179 8,214 8,179
8,538 0 +0,081 +1,00%
06 nov 8,354 8,560 8,218
8,783 0 +0,346 +4,21%
07 nov 7,692 7,872 7,692
8,826 0 -0,688 -8,04%
08 nov 7,935 7,881 7,532
8,057 0 +0,009 +0,11%
11 nov 8,034 8,043 7,988
8,568 0 +0,162 +2,06%
12 nov 7,928 7,054 7,047
7,947 0 -0,989 -12,30%
13 nov 7,184 7,207 7,104
7,329 0 +0,153 +2,17%
14 nov 7,190 7,439 7,162
7,627 0 +0,232 +3,22%
15 nov 7,413 7,894 7,384
8,366 0 +0,455 +6,12%
18 nov 7,905 8,028 7,885
8,163 0 +0,134 +1,70%
19 nov 8,078 8,125 7,978
8,328 0 +0,097 +1,21%
20 nov 8,256 7,837 7,821
8,448 0 -0,288 -3,54%
21 nov 7,914 7,700 7,557
7,929 0 -0,137 -1,75%
22 nov 7,742 7,699 7,537
7,952 0 -0,001 -0,01%
25 nov 7,740 7,634 7,514
7,953 0 -0,065 -0,84%
26 nov 7,590 7,478 7,359
7,794 0 -0,156 -2,04%
27 nov 7,639 6,977 6,969
7,696 0 -0,501 -6,70%
28 nov 7,109 7,074 7,037
7,232 0 +0,097 +1,39%
29 nov 7,122 6,995 6,892
7,222 0 -0,079 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront