WDP Booster Long 14,83

BNP, NL0013006687
+ WDP Booster Long 14,83 op mijn watchlist
5,505 18:30
+0,325 (+6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,976 4,179 3,930
4,245 0 -0,430 -9,33%
04 feb 4,247 4,161 3,993
4,275 0 -0,018 -0,43%
05 feb 4,101 4,314 4,101
4,349 0 +0,153 +3,68%
06 feb 4,376 4,200 4,097
4,388 0 -0,114 -2,64%
07 feb 4,216 4,016 3,891
4,349 0 -0,184 -4,38%
10 feb 4,044 4,521 4,044
4,523 0 +0,505 +12,57%
11 feb 4,528 4,532 4,346
4,534 0 +0,011 +0,24%
12 feb 4,566 4,972 4,478
5,031 0 +0,440 +9,71%
13 feb 5,009 5,172 4,995
5,200 0 +0,200 +4,02%
14 feb 5,142 5,238 5,066
5,311 0 +0,066 +1,28%
17 feb 5,232 5,012 4,843
5,234 0 -0,226 -4,31%
18 feb 5,025 5,052 4,878
5,053 0 +0,040 +0,80%
19 feb 5,041 4,736 4,661
5,049 0 -0,316 -6,25%
20 feb 4,764 5,008 4,730
5,011 0 +0,272 +5,74%
21 feb 5,048 4,824 4,577
5,048 0 -0,184 -3,67%
24 feb 4,825 4,929 4,710
4,937 0 +0,105 +2,18%
25 feb 4,862 4,989 4,844
5,053 0 +0,060 +1,22%
26 feb 5,065 4,668 4,542
5,067 0 -0,321 -6,43%
27 feb 4,521 4,657 4,493
4,684 0 -0,011 -0,24%
28 feb 4,485 4,856 4,367
4,911 0 +0,199 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront