WDP Booster Long 14,86

BNP, NL0013006687
+ WDP Booster Long 14,86 op mijn watchlist
3,885 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,666 4,809 4,601
4,817 0 +0,021 +0,44%
03 dec 4,838 4,616 4,552
4,853 0 -0,193 -4,01%
04 dec 4,608 4,609 4,517
4,747 500 -0,007 -0,15%
05 dec 4,600 4,233 4,153
4,609 0 -0,376 -8,16%
06 dec 4,204 4,314 4,187
4,355 0 +0,081 +1,91%
09 dec 4,300 4,066 3,954
4,356 0 -0,248 -5,75%
10 dec 3,978 4,247 3,968
4,247 0 +0,181 +4,45%
11 dec 4,243 3,968 3,884
4,243 0 -0,279 -6,57%
12 dec 3,972 3,932 3,764
3,986 0 -0,036 -0,91%
13 dec 3,908 3,898 3,761
3,924 300 -0,034 -0,86%
16 dec 3,726 3,651 3,415
3,726 0 -0,247 -6,34%
17 dec 3,588 3,611 3,457
3,641 0 -0,040 -1,10%
18 dec 3,590 3,656 3,474
3,657 0 +0,045 +1,25%
19 dec 3,547 3,279 3,197
3,562 1.200 -0,377 -10,31%
20 dec 3,240 3,450 3,180
3,450 0 +0,171 +5,22%
23 dec 3,391 3,297 3,226
3,403 0 -0,153 -4,43%
24 dec 3,264 3,275 3,264
3,324 0 -0,022 -0,67%
27 dec 3,278 3,374 3,270
3,410 0 +0,099 +3,02%
30 dec 3,355 3,229 3,201
3,362 0 -0,145 -4,30%
31 dec 3,232 3,379 3,229
3,386 0 +0,150 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront