JD.com Booster Long 21,65

BNP, NL0013155260
+ JD.com Booster Long 21,65 op mijn watchlist
19,647 18:30
-1,334 (-6,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,511 19,984 18,412
20,247 0 -0,624 -3,03%
04 feb 20,871 20,695 20,676
21,328 0 +0,711 +3,56%
05 feb 19,324 19,038 19,038
19,724 0 -1,657 -8,01%
06 feb 19,769 19,178 19,136
19,984 0 +0,140 +0,74%
07 feb 19,655 19,320 19,218
20,325 0 +0,142 +0,74%
10 feb 20,839 20,763 20,077
21,073 0 +1,443 +7,47%
11 feb 20,551 20,144 19,797
20,729 0 -0,619 -2,98%
12 feb 19,213 18,648 18,207
19,492 0 -1,496 -7,43%
13 feb 18,965 18,410 17,486
19,036 0 -0,238 -1,28%
14 feb 20,042 20,352 19,890
21,166 0 +1,942 +10,55%
17 feb 19,793 19,551 19,270
19,793 0 -0,801 -3,94%
18 feb 19,122 18,481 17,992
19,718 0 -1,070 -5,47%
19 feb 18,726 18,213 17,888
18,912 0 -0,268 -1,45%
20 feb 18,771 19,925 18,582
21,632 0 +1,712 +9,40%
21 feb 19,940 21,652 19,940
22,359 0 +1,727 +8,67%
24 feb 20,613 18,405 18,066
20,894 0 -3,247 -15,00%
25 feb 18,890 18,982 18,725
19,390 0 +0,577 +3,14%
26 feb 22,338 21,755 21,246
22,385 0 +2,773 +14,61%
27 feb 22,535 21,949 21,078
22,535 0 +0,194 +0,89%
28 feb 20,282 20,658 20,111
20,871 0 -1,291 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront