JD.com Booster Long 21,70

BNP, NL0013155260
+ JD.com Booster Long 21,70 op mijn watchlist
12,580 18:30
-1,636 (-11,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,151 16,862 16,786
17,630 0 +0,266 +1,60%
03 dec 16,913 16,744 16,549
16,955 0 -0,118 -0,70%
04 dec 16,180 15,242 15,075
16,285 0 -1,502 -8,97%
05 dec 15,880 15,736 15,729
16,052 0 +0,494 +3,24%
06 dec 16,881 16,717 16,717
17,157 0 +0,981 +6,23%
09 dec 16,471 21,042 16,435
21,573 0 +4,325 +25,87%
10 dec 19,024 18,820 18,580
19,371 0 -2,222 -10,56%
11 dec 17,919 17,576 17,257
18,096 0 -1,244 -6,61%
12 dec 17,884 17,260 16,477
17,884 0 -0,316 -1,80%
13 dec 16,809 16,515 16,343
16,925 0 -0,745 -4,32%
16 dec 16,386 16,059 15,968
16,586 0 -0,456 -2,76%
17 dec 16,130 16,657 16,017
16,711 0 +0,598 +3,72%
18 dec 16,662 16,589 16,362
16,757 0 -0,068 -0,41%
19 dec 16,286 15,849 15,712
16,408 0 -0,740 -4,46%
20 dec 15,479 15,320 14,730
15,517 0 -0,529 -3,34%
23 dec 15,608 15,597 15,392
15,719 0 +0,277 +1,81%
24 dec 15,974 15,974 15,974
15,987 0 +0,377 +2,42%
27 dec 14,694 14,483 14,233
15,113 0 -1,491 -9,33%
30 dec 14,393 13,894 13,649
14,457 0 -0,589 -4,07%
31 dec 14,308 14,333 14,297
14,333 0 +0,439 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront