Sofina Booster Long 164,15

BNP, NL0013164031
3,137 18:30
+0,255 (+8,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,872 4,170 3,862
4,200 0 +0,334 +8,71%
02 apr 4,156 3,891 3,684
4,156 0 -0,279 -6,69%
03 apr 3,608 3,656 3,537
3,712 0 -0,235 -6,04%
04 apr 3,564 2,607 2,607
3,611 0 -1,049 -28,69%
07 apr 2,290 2,569 1,922
2,964 0 -0,038 -1,46%
08 apr 2,808 3,283 2,727
3,401 0 +0,714 +27,79%
09 apr 3,017 2,882 2,646
3,047 750 -0,401 -12,21%
10 apr 3,720 3,137 3,106
3,833 750 +0,255 +8,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront