Engie Booster Long 6,88

BNP, NL0013165772
+ Engie Booster Long 6,88 op mijn watchlist
10,860 18:30
+0,090 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,525 10,500 10,400
10,645 0 -0,080 -0,76%
04 mrt 10,295 10,540 10,285
10,600 0 +0,040 +0,38%
05 mrt 10,735 10,340 10,215
10,735 0 -0,200 -1,90%
06 mrt 10,505 9,965 9,945
10,525 0 -0,375 -3,63%
07 mrt 10,065 10,330 10,025
10,340 0 +0,365 +3,66%
10 mrt 10,445 10,450 10,125
10,545 0 +0,120 +1,16%
11 mrt 10,555 10,300 10,235
10,565 0 -0,150 -1,44%
12 mrt 10,485 10,550 10,355
10,550 0 +0,250 +2,43%
13 mrt 10,525 10,600 10,445
10,630 0 +0,050 +0,47%
14 mrt 10,555 10,610 10,415
10,620 0 +0,010 +0,09%
17 mrt 10,605 10,440 10,415
10,625 0 -0,170 -1,60%
18 mrt 10,655 10,460 10,445
10,655 0 +0,020 +0,19%
19 mrt 10,515 10,690 10,485
10,700 0 +0,230 +2,20%
20 mrt 10,555 10,770 10,535
10,840 0 +0,080 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront