Genmab Turbo Long 1.173,00

BNP, NL0013369283
+ Genmab Turbo Long 1.173,00 op mijn watchlist
3,880 18:30
-0,100 (-2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,680 7,745 7,495
8,015 0 +0,240 +3,20%
04 mrt 7,230 7,735 7,140
7,910 0 -0,010 -0,13%
05 mrt 7,810 8,050 7,760
8,085 0 +0,315 +4,07%
06 mrt 8,215 7,715 7,605
8,235 0 -0,335 -4,16%
07 mrt 7,780 7,695 7,615
8,120 0 -0,020 -0,26%
10 mrt 7,855 6,240 5,985
7,995 0 -1,455 -18,91%
11 mrt 5,655 4,145 4,035
5,655 0 -2,095 -33,57%
12 mrt 4,560 4,305 3,945
4,560 0 +0,160 +3,86%
13 mrt 4,290 3,970 3,860
4,335 0 -0,335 -7,78%
14 mrt 4,070 4,665 4,030
5,095 0 +0,695 +17,51%
17 mrt 4,560 4,510 4,065
4,580 0 -0,155 -3,32%
18 mrt 4,770 4,340 4,320
4,770 0 -0,170 -3,77%
19 mrt 4,200 4,110 3,940
4,300 0 -0,230 -5,30%
20 mrt 4,170 3,980 3,910
4,220 0 -0,130 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront