Ackermans & v.H Booster Long 110,27

BNP, NL0014329815
+ Ackermans & v.H Booster Long 110,27 op mijn watchlist
4,702 18:30
-0,186 (-3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,801 4,008 3,781
4,037 0 -0,145 -3,49%
04 feb 4,031 4,002 3,947
4,052 0 -0,006 -0,15%
05 feb 3,971 4,027 3,886
4,027 0 +0,025 +0,62%
06 feb 4,056 4,066 3,949
4,081 0 +0,039 +0,97%
07 feb 4,080 4,259 4,080
4,272 144 +0,193 +4,75%
10 feb 4,285 4,307 4,261
4,335 0 +0,048 +1,13%
11 feb 4,306 4,318 4,288
4,350 0 +0,011 +0,26%
12 feb 4,337 4,420 4,297
4,421 0 +0,102 +2,36%
13 feb 4,455 4,437 4,315
4,475 750 +0,017 +0,38%
14 feb 4,431 4,403 4,371
4,469 0 -0,034 -0,77%
17 feb 4,411 4,483 4,372
4,483 0 +0,080 +1,82%
18 feb 4,494 4,450 4,383
4,503 0 -0,033 -0,74%
19 feb 4,449 4,403 4,382
4,459 0 -0,047 -1,06%
20 feb 4,429 4,467 4,415
4,485 0 +0,064 +1,45%
21 feb 4,472 4,520 4,431
4,540 0 +0,053 +1,19%
24 feb 4,567 4,545 4,465
4,568 0 +0,025 +0,55%
25 feb 4,518 4,434 4,356
4,527 0 -0,111 -2,44%
26 feb 4,482 4,632 4,467
4,640 0 +0,198 +4,47%
27 feb 4,606 4,604 4,523
4,620 0 -0,028 -0,60%
28 feb 4,480 4,509 4,383
4,520 0 -0,095 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront