Ackermans & v.H Booster Long 110,46

BNP, NL0014329815
4,011 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,733 4,787 4,626
4,812 0 +0,085 +1,81%
02 apr 4,774 4,902 4,754
4,902 0 +0,115 +2,40%
03 apr 4,664 4,838 4,655
4,838 0 -0,064 -1,31%
04 apr 4,752 4,073 4,073
4,766 0 -0,765 -15,81%
07 apr 3,809 3,705 3,375
3,934 0 -0,368 -9,04%
08 apr 3,911 4,050 3,750
4,148 0 +0,345 +9,31%
09 apr 3,733 3,795 3,662
3,887 0 -0,255 -6,30%
10 apr 4,488 4,011 3,991
4,525 0 +0,216 +5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront