Silver World Spot (USD) Booster Long 15,59

BNP, NL0014329922
+ Silver World Spot (USD) Booster Long 15,59 op mijn watchlist
16,830 18:00
+0,560 (+3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,270 15,610 15,180
15,720 0 +0,500 +3,31%
04 mrt 15,590 15,570 15,340
15,760 0 -0,040 -0,26%
05 mrt 15,820 15,900 15,490
15,980 0 +0,330 +2,12%
06 mrt 15,990 16,100 15,690
16,100 0 +0,200 +1,26%
07 mrt 15,920 15,580 15,460
15,950 0 -0,520 -3,23%
10 mrt 15,840 15,450 15,410
15,900 0 -0,130 -0,83%
11 mrt 15,500 15,840 15,480
16,020 0 +0,390 +2,52%
12 mrt 15,930 16,380 15,930
16,400 0 +0,540 +3,41%
13 mrt 16,270 16,880 16,160
17,050 0 +0,500 +3,05%
14 mrt 17,020 16,860 16,660
17,140 0 -0,020 -0,12%
17 mrt 16,950 16,840 16,550
16,950 0 -0,020 -0,12%
18 mrt 16,970 17,030 16,910
17,280 0 +0,190 +1,13%
19 mrt 17,000 16,700 16,590
17,040 0 -0,330 -1,94%
20 mrt 16,850 16,590 16,330
16,850 0 -0,110 -0,66%
21 mrt 16,310 16,230 15,950
16,430 0 -0,360 -2,17%
24 mrt 16,390 16,270 16,210
16,490 0 +0,040 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront