Ackermans & v.H Booster Long 97,66

BNP, NL0014561300
4,651 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,368 5,426 5,265
5,451 0 +0,085 +1,59%
02 apr 5,414 5,542 5,394
5,542 0 +0,116 +2,14%
03 apr 5,307 5,478 5,292
5,478 0 -0,064 -1,15%
04 apr 5,400 4,712 4,712
5,411 0 -0,766 -13,98%
07 apr 4,472 4,344 4,015
4,586 0 -0,368 -7,81%
08 apr 4,543 4,690 4,399
4,788 0 +0,346 +7,97%
09 apr 4,373 4,435 4,304
4,529 0 -0,255 -5,44%
10 apr 5,141 4,651 4,623
5,165 0 +0,216 +4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront