GBL Booster Long 46,72

BNP, NL0014569907
1,905 18:30
+0,180 (+10,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,405 2,520 2,385
2,530 0 +0,130 +5,44%
02 apr 2,495 2,580 2,445
2,580 0 +0,060 +2,38%
03 apr 2,405 2,540 2,405
2,540 0 -0,040 -1,55%
04 apr 2,485 2,170 2,150
2,485 0 -0,370 -14,57%
07 apr 1,975 1,800 1,745
2,040 0 -0,370 -17,05%
08 apr 1,945 1,985 1,860
2,030 0 +0,185 +10,28%
09 apr 1,805 1,725 1,630
1,840 0 -0,260 -13,10%
10 apr 2,135 1,905 1,895
2,145 0 +0,180 +10,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront