Silver World Spot (USD) Booster Long 13,38

BNP, NL0014575599
+ Silver World Spot (USD) Booster Long 13,38 op mijn watchlist
19,120 18:30
-0,120 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,260 18,230 18,170
18,670 0 -0,050 -0,27%
04 nov 18,360 18,040 17,940
18,410 0 -0,190 -1,04%
05 nov 18,140 18,220 18,040
18,410 0 +0,180 +1,00%
06 nov 17,610 17,120 16,880
18,170 0 -1,100 -6,04%
07 nov 17,020 17,550 16,960
17,600 0 +0,430 +2,51%
08 nov 17,350 17,330 17,220
17,660 0 -0,220 -1,25%
11 nov 17,220 16,610 16,560
17,520 0 -0,720 -4,15%
12 nov 16,480 16,730 16,380
16,890 0 +0,120 +0,72%
13 nov 17,010 16,730 16,710
17,130 0 0,000 0,00%
14 nov 16,160 16,690 16,040
16,760 0 -0,040 -0,24%
15 nov 16,600 16,600 16,550
17,030 0 -0,090 -0,54%
18 nov 16,890 17,330 16,850
17,410 0 +0,730 +4,40%
19 nov 17,420 17,390 17,240
17,700 0 +0,060 +0,35%
20 nov 17,180 17,320 17,040
17,410 0 -0,070 -0,40%
21 nov 17,450 17,090 16,990
17,510 0 -0,230 -1,33%
22 nov 17,440 17,680 17,400
17,820 0 +0,590 +3,45%
25 nov 17,010 16,460 16,410
17,170 0 -1,220 -6,90%
26 nov 16,610 16,830 16,500
16,940 0 +0,370 +2,25%
27 nov 17,000 16,310 16,270
17,010 0 -0,520 -3,09%
28 nov 16,100 16,480 16,100
16,500 0 +0,170 +1,04%
29 nov 16,870 16,830 16,730
17,080 0 +0,350 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront