Brunel Turbo Long 2,29

BNP, NL0014582975
+ Brunel Turbo Long 2,29 op mijn watchlist
1,340 18:30
+0,040 (+3,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,510 1,505 1,480
1,520 0 -0,010 -0,66%
03 sep 1,495 1,465 1,450
1,505 0 -0,040 -2,66%
04 sep 1,445 1,385 1,375
1,450 0 -0,080 -5,46%
05 sep 1,405 1,385 1,360
1,405 0 0,000 0,00%
06 sep 1,390 1,335 1,330
1,390 0 -0,050 -3,61%
09 sep 1,345 1,335 1,320
1,365 0 0,000 0,00%
10 sep 1,325 1,295 1,290
1,330 0 -0,040 -3,00%
11 sep 1,305 1,285 1,270
1,305 0 -0,010 -0,77%
12 sep 1,305 1,265 1,260
1,305 0 -0,020 -1,56%
13 sep 1,275 1,295 1,265
1,305 0 +0,030 +2,37%
16 sep 1,305 1,285 1,275
1,305 0 -0,010 -0,77%
17 sep 1,300 1,325 1,280
1,330 0 +0,040 +3,11%
18 sep 1,315 1,355 1,315
1,390 0 +0,030 +2,26%
19 sep 1,385 1,365 1,360
1,390 0 +0,010 +0,74%
20 sep 1,345 1,325 1,310
1,345 0 -0,040 -2,93%
23 sep 1,310 1,335 1,300
1,340 0 +0,010 +0,75%
24 sep 1,345 1,325 1,320
1,345 0 -0,010 -0,75%
25 sep 1,315 1,325 1,310
1,330 0 0,000 0,00%
26 sep 1,365 1,345 1,340
1,390 0 +0,020 +1,51%
27 sep 1,340 1,375 1,340
1,375 0 +0,030 +2,23%
30 sep 1,370 1,355 1,330
1,370 0 -0,020 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront