RWE AG INH O.N. Turbo Long 18,30

BNP, NL0014584187
+ RWE AG INH O.N. Turbo Long 18,30 op mijn watchlist
11,985 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,180 12,835 12,110
12,895 0 +1,010 +8,54%
03 jan 12,860 13,670 12,705
13,675 0 +0,835 +6,51%
06 jan 13,545 13,580 13,295
13,615 0 -0,090 -0,66%
07 jan 13,305 13,320 13,125
13,565 0 -0,260 -1,91%
08 jan 13,260 12,515 12,285
13,260 0 -0,805 -6,04%
09 jan 12,540 11,900 11,725
12,540 0 -0,615 -4,91%
10 jan 11,905 11,450 11,185
11,905 0 -0,450 -3,78%
13 jan 11,495 11,940 11,395
12,085 0 +0,490 +4,28%
14 jan 11,585 11,580 11,385
11,610 0 -0,360 -3,02%
15 jan 11,725 12,235 11,575
12,345 0 +0,655 +5,66%
16 jan 12,300 12,265 11,865
12,400 0 +0,030 +0,25%
17 jan 12,360 12,605 12,360
12,895 0 +0,340 +2,77%
20 jan 12,690 12,765 12,255
12,805 0 +0,160 +1,27%
21 jan 12,330 12,655 11,885
12,655 0 -0,110 -0,86%
22 jan 12,710 11,975 11,795
12,730 0 -0,680 -5,37%
23 jan 12,030 12,155 11,825
12,165 0 +0,180 +1,50%
24 jan 12,270 11,965 11,685
12,270 0 -0,190 -1,56%
27 jan 11,775 11,850 11,705
12,195 0 -0,115 -0,96%
28 jan 12,000 12,315 11,595
12,765 0 +0,465 +3,92%
29 jan 12,350 12,585 11,865
12,585 0 +0,270 +2,19%
30 jan 12,570 12,835 12,305
12,875 0 +0,250 +1,99%
31 jan 12,800 13,185 12,790
13,185 0 +0,350 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront