KBC Ancora Booster Long 6,40

BNP, NL0014627564
+ KBC Ancora Booster Long 6,40 op mijn watchlist
5,304 13:35
+0,031 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,601 4,597 4,540
4,604 0 -0,116 -2,46%
04 feb 4,600 4,576 4,540
4,602 0 -0,021 -0,46%
05 feb 4,578 4,571 4,540
4,580 0 -0,005 -0,11%
06 feb 4,579 4,666 4,569
4,668 0 +0,095 +2,08%
07 feb 4,663 4,720 4,662
4,723 0 +0,054 +1,16%
10 feb 4,714 4,718 4,679
4,725 0 -0,002 -0,04%
11 feb 4,713 4,759 4,704
4,759 0 +0,041 +0,87%
12 feb 4,762 4,845 4,759
4,845 0 +0,086 +1,81%
13 feb 4,847 5,057 4,845
5,059 0 +0,212 +4,38%
14 feb 5,056 5,039 4,988
5,059 0 -0,018 -0,36%
17 feb 5,031 5,028 5,008
5,039 0 -0,011 -0,22%
18 feb 5,021 5,038 4,978
5,038 0 +0,010 +0,20%
19 feb 5,034 4,988 4,968
5,043 0 -0,050 -0,99%
20 feb 4,986 4,968 4,947
4,988 0 -0,020 -0,40%
21 feb 4,965 4,958 4,927
4,987 0 -0,010 -0,20%
24 feb 4,964 4,938 4,888
4,964 0 -0,020 -0,40%
25 feb 4,928 4,950 4,907
4,977 0 +0,012 +0,24%
26 feb 4,951 5,057 4,949
5,058 0 +0,107 +2,16%
27 feb 5,048 5,046 4,981
5,048 0 -0,011 -0,22%
28 feb 5,034 5,046 4,976
5,047 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront